昭溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
Ondo $0.4193 +2.59% Moderna (bStocks Tokenized StoMRNAB $203.39 +5.06% Ethereum Name ServiceENS $5.34 +4.09% Circle Internet Group (bStocksCRCLB $81.84 +2.49% KLAY $0.1255 +0.97% FRONT $0.88 +1.97%

今日行情

按 24 小时成交额排序 · 共 690 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 TST TSTTest $0.01526 $0.01526 $0.0143 $49.84万 $1,375.26万 5.97%
560 HIVE HIVEHive $0.0489 $0.0492 $0.0477 $14.43万 $2,667.53万 2.30%
62 ONDO ONDOOndo $0.4193 $0.4232 $0.4067 $625.57万 $20.30亿 2.59%
394 MOB MOBMOB $0.0623 $0.0676 $0.0615 $35.06万 — -6.03%
123 SYN SYNSynapse $0.17386 $0.18904 $0.17023 $206.93万 $3,963.52万 -7.62%
117 RAY RAYRaydium $1.7797 $1.81 $1.75 $227.48万 $4.80亿 -1.39%
31 FET FETArtificial Superintelligence A $0.1824 $0.1839 $0.1736 $1,299.46万 $4.17亿 4.35%
288 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
444 STEEM STEEM斯蒂姆币 $0.0487 $0.04917 $0.04771 $27.38万 $2,734.26万 -0.16%
59 BANK BANKLorenzo Protocol $0.0286 $0.0336 $0.027 $748.91万 $1,991.38万 3.62%
313 PROVE PROVESuccinct $0.1942 $0.1964 $0.1824 $48.94万 $3,685.24万 5.49%
24 CRCLB CRCLBCircle Internet Group (bStocks $81.84 $82.66 $78.60 $1,867.08万 $1.55亿 2.49%
494 ANKR ANKRAnkr Network $0.00404 $0.0041 $0.00398 $20.50万 $4,060.83万 0.50%
361 RED REDRedStone $0.1526 $0.1571 $0.1459 $39.17万 $8,585.44万 4.38%
214 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
685 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $1.71万 $4.94亿 0.01%
396 BERA BERABerachain $0.1518 $0.1547 $0.1475 $34.85万 $5,293.18万 1.88%
611 PENGB PENGBPENGB $60.87 $61.15 $55.62 $11.05万 — 8.27%
185 MRNAB MRNABModerna (bStocks Tokenized Sto $203.39 $208.84 $180.12 $108.82万 $245.16万 5.06%
513 LISTA LISTALista DAO $0.0786 $0.0813 $0.078 $18.65万 $3,411.53万 -1.01%
423 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.24 $63.97 $62.17 $30.27万 $209.15万 -2.17%
653 QKC QKCQuarkChain $0.00248 $0.002488 $0.002401 $6.48万 $1,807.58万 1.76%
273 GRT GRTThe Graph $0.02251 $0.02289 $0.02174 $58.34万 $2.45亿 3.02%
619 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
566 TKO TKOTokocrypto $0.0491 $0.0499 $0.0479 $14.06万 $369.60万 2.29%
613 ALPINE ALPINEAlpine F1 Team Fan Token $0.308 $0.311 $0.299 $10.93万 $343.62万 2.33%
528 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
121 AVA AVAAVA (Travala) $0.3349 $0.3849 $0.3339 $215.40万 $2,629.81万 -10.55%
226 ZKC ZKCBoundless $0.0336 $0.0352 $0.0329 $80.29万 $956.30万 1.21%
631 POWR POWRPowerledger $0.0551 $0.0557 $0.054 $9.50万 $3,091.59万 1.47%
92 PLUME PLUMEPlume $0.01614 $0.01631 $0.01559 $331.17万 $1.08亿 2.61%
37 AVAX AVAXAvalanche $8.977 $9.09 $8.74 $1,127.45万 $39.28亿 2.21%
166 EDEN EDENOpenEden $0.05434 $0.05738 $0.05375 $130.07万 $2,492.12万 -3.76%
646 VSTB VSTBVSTB $148.84 $148.84 $143.31 $7.68万 — 3.40%
156 VIRTUAL VIRTUALVirtuals Protocol $0.6298 $0.6382 $0.6112 $139.25万 $4.10亿 2.36%
125 BONK BONKBonk $0.0000031 $0.00000312 $0.00000297 $198.91万 $2.68亿 3.68%
25 U UUnited Stables $1.0004 $1.00 $1.00 $1,860.49万 $16.22亿 -0.03%
289 MET METMeteora $0.3181 $0.324 $0.3142 $54.61万 $1.78亿 0.57%
658 KGST KGSTKyrgyz Som Stablecoin $0.011237 $0.011238 $0.011164 $5.81万 $778.61万 0.62%
113 HOODB HOODBRobinhood (bStocks Tokenized S $86.85 $96.76 $86.28 $236.25万 $547.09万 -7.80%
162 PROM PROMProm $5.695 $5.82 $5.39 $133.02万 $1.03亿 5.74%
68 STRK STRKStarknet $0.04715 $0.04814 $0.04552 $547.83万 $3.50亿 2.93%
17 TRX TRX波场 $0.3321 $0.3326 $0.3276 $3,112.24万 $311.67亿 1.22%
381 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
38 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $13.19 $13.38 $11.31 $1,100.81万 $1,898.63万 14.80%
181 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
283 SMCIB SMCIBSMCIB $35.81 $36.07 $33.30 $56.72万 — 7.31%
47 INJ INJInjective $7.912 $8.30 $7.81 $889.44万 $8.19亿 0.57%
12...15>

相关站点

共 40 个
Aave - 加密货币行情 StraitsX XUSD - 比特币 Quant - 加密货币行情 Avalanche - 数字货币市值 狗币 - 比特币行情 Arbitrum - BTC行情 Avalanche - BTC行情 恒星币 - 比特币行情 Uniswap - 数字货币市值 Caldera - 比特币 United Stables - 比特币 Bubblemaps - 比特币行情 Artificial - BTC行情 Bubblemaps - 加密货币行情 Midnight - 以太坊ETH价格 狗币 - 数字货币市值 Worldcoin - 数字货币市值 以太坊 - 币种排行 USDC - BTC行情 Brevis - 数字货币市值 MegaETH - 比特币行情 StraitsX XUSD - 数字货币市值 StraitsX XUSD - 加密货币行情 Celestia - 以太坊ETH价格 Celo - 比特币行情 Tether Gold - 币种排行 Gitcoin - 以太坊ETH价格 First Digital - 数字货币市值 Lorenzo - 比特币行情 Nillion - 加密货币行情 Starknet - 加密货币行情 Artificial Inu - 加密货币行情 Injective - BTC行情 Hyperliquid - 比特币行情 Sui - 比特币 Pump.fun - 币种排行 恒星币 - 比特币 StraitsX XUSD - 币种排行 Initia - 加密货币行情 StraitsX XUSD - 比特币行情