Lista DAO

LISTA · 美元计价

$0.0777

≈ ￥0.51282

-3.96% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0811

24H 最低

$0.0775

今日开盘

$0.0809

24H 成交量

$16.90万

流通市值

$3,411.53万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	TSTTest	$0.01496	$0.01536	$0.01444	$53.06万	$1,375.26万	3.60%
570	HIVEHive	$0.0486	$0.0492	$0.0479	$14.00万	$2,667.53万	1.46%
60	ONDOOndo	$0.4166	$0.4232	$0.4093	$687.87万	$20.30亿	1.78%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
125	SYNSynapse	$0.17334	$0.18477	$0.17023	$205.01万	$3,963.52万	-6.18%
112	RAYRaydium	$1.7491	$1.81	$1.74	$248.20万	$4.80亿	-1.86%
32	FETArtificial Superintelligence A	$0.182	$0.1839	$0.1745	$1,303.42万	$4.17亿	4.24%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
454	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.42万	$2,734.26万	0.68%
58	BANKLorenzo Protocol	$0.0283	$0.0336	$0.0278	$763.84万	$1,991.38万	1.43%
314	PROVESuccinct	$0.1947	$0.1964	$0.1824	$49.51万	$3,685.24万	5.64%
25	CRCLBCircle Internet Group (bStocks	$80.91	$82.66	$78.60	$1,861.68万	$1.55亿	0.81%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00399	$21.04万	$4,060.83万	0.25%
363	REDRedStone	$0.1518	$0.1571	$0.1469	$39.49万	$8,585.44万	3.27%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
386	BERABerachain	$0.1502	$0.1547	$0.148	$36.78万	$5,293.18万	0.81%
613	PENGBPENGB	$60.33	$61.15	$55.68	$11.05万	—	7.93%
187	MRNABModerna (bStocks Tokenized Sto	$204.5	$208.84	$180.12	$108.33万	$245.16万	6.02%
534	LISTALista DAO	$0.0777	$0.0811	$0.0775	$16.90万	$3,411.53万	-3.96%