Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	TSTTest	$0.0149	$0.01536	$0.01433	$53.05万	$1,375.26万	3.98%
571	HIVEHive	$0.0486	$0.0492	$0.0479	$14.00万	$2,667.53万	1.46%
60	ONDOOndo	$0.4155	$0.4232	$0.4075	$676.15万	$20.30亿	1.94%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
125	SYNSynapse	$0.17503	$0.18558	$0.17023	$204.23万	$3,963.52万	-5.53%
112	RAYRaydium	$1.7433	$1.81	$1.74	$247.55万	$4.80亿	-2.71%
32	FETArtificial Superintelligence A	$0.1815	$0.1839	$0.1742	$1,296.12万	$4.17亿	4.07%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
453	STEEM斯蒂姆币	$0.04906	$0.04927	$0.04771	$26.66万	$2,734.26万	1.18%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0275	$762.37万	$1,991.38万	3.27%
315	PROVESuccinct	$0.1946	$0.1964	$0.1824	$49.28万	$3,685.24万	5.93%
25	CRCLBCircle Internet Group (bStocks	$80.9	$82.66	$78.60	$1,860.37万	$1.55亿	1.02%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.04万	$4,060.83万	0.50%
365	REDRedStone	$0.1519	$0.1571	$0.1462	$39.39万	$8,585.44万	3.83%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%
386	BERABerachain	$0.1497	$0.1547	$0.148	$36.68万	$5,293.18万	0.94%
615	PENGBPENGB	$60.61	$61.15	$55.68	$11.06万	—	8.48%
187	MRNABModerna (bStocks Tokenized Sto	$204.6	$208.84	$180.12	$108.34万	$245.16万	6.10%
533	LISTALista DAO	$0.0776	$0.0811	$0.0775	$17.02万	$3,411.53万	-3.96%